Advertisement

Markets

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,593.58

  • Net Change

    -3.25 (-0.07%)

  • YTD Change

    6.761

  • Total Volume

    47,573,100

4,593.58 -0.07% 47,573,100 28 Jul 2016 10:00
Amman SE
 
  • Last Value

    2,113.72

  • Net Change

    3.37 (0.16%)

  • YTD Change

    -1.07

  • Total Volume

    5,309,741

2,113.72 0.16% 5,309,741 28 Jul 2016 12:00
Bahrain SE
 
  • Last Value

    1,160.052

  • Net Change

    2.36 (0.2%)

  • YTD Change

    -4.62

  • Total Volume

    2,365,595

1,160.052 0.2% 2,365,595 28 Jul 2016 09:15
Beirut SE
 
  • Last Value

    1,153.177

  • Net Change

    -1.2 (-0.1%)

  • YTD Change

    -1.606

  • Total Volume

    4,147

1,153.177 -0.1% 4,147 29 Jul 2016 09:39
Casa All Shares
 
  • Last Value

    9,945.683

  • Net Change

    36.83 (0.37%)

  • YTD Change

    10.801

  • Total Volume

    -

9,945.683 0.37% - 29 Jul 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,477.42

  • Net Change

    7.4 (0.5%)

  • YTD Change

    20.339

  • Total Volume

    -

1,477.42 0.5% - 28 Jul 2016 10:32
Dubai FM
 
  • Last Value

    3,519.27

  • Net Change

    9.37 (0.27%)

  • YTD Change

    11.694

  • Total Volume

    125,780,623

3,519.27 0.27% 125,780,623 28 Jul 2016 09:55
EGX 30
 
  • Last Value

    8,030.85

  • Net Change

    116.11 (1.47%)

  • YTD Change

    14.611

  • Total Volume

    168,141,446

8,030.85 1.47% 168,141,446 28 Jul 2016 12:29
Kuwait SE
 
  • Last Value

    5,460.73

  • Net Change

    -1.17 (-0.02%)

  • YTD Change

    -2.75

  • Total Volume

    56,818,889

5,460.73 -0.02% 56,818,889 28 Jul 2016 09:30
Muscat SM
 
  • Last Value

    5,854.39

  • Net Change

    32.79 (0.56%)

  • YTD Change

    8.267

  • Total Volume

    8,942,888

5,854.39 0.56% 8,942,888 28 Jul 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,314.34

  • Net Change

    4.3 (0.13%)

  • YTD Change

    9.562

  • Total Volume

    -

3,314.34 0.13% - 28 Jul 2016 10:01
Qatar SE
 
  • Last Value

    10,652.31

  • Net Change

    47.54 (0.45%)

  • YTD Change

    2.776

  • Total Volume

    3,474,305

10,652.31 0.45% 3,474,305 28 Jul 2016 11:30
Saudi SE
 
  • Last Value

    6,335.59

  • Net Change

    -95.99 (-1.49%)

  • YTD Change

    -8.336

  • Total Volume

    189,959,297

6,335.59 -1.49% 189,959,297 28 Jul 2016 11:59
Tunis SE
 
  • Last Value

    5,357.35

  • Net Change

    7.38 (0.14%)

  • YTD Change

    6.084

  • Total Volume

    561,927

5,357.35 0.14% 561,927 29 Jul 2016 11:40
Palestine SE
 
  • Last Value

    513.01

  • Net Change

    -0.65 (-0.13%)

  • YTD Change

    -3.702

  • Total Volume

    402,429

513.01 -0.13% 402,429 28 Jul 2016 09:59
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,432.24

  • Net Change

    -24.11 (-0.13%)

  • YTD Change

    5.899

  • Total Volume

    111,551,044

18,432.24 -0.13% 111,551,044 29 Jul 2016 20:31
S&P 500 INDEX
 
  • Last Value

    2,173.6

  • Net Change

    3.54 (0.16%)

  • YTD Change

    6.643

  • Total Volume

    -

2,173.6 0.16% - 29 Jul 2016 20:31
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,203.93

  • Net Change

    -17.21 (-0.53%)

  • YTD Change

    -14.008

  • Total Volume

    88,045

3,203.93 -0.53% 88,045 29 Jul 2016 07:09
NASDAQ Composite Index
 
  • Last Value

    5,162.131

  • Net Change

    7.15 (0.14%)

  • YTD Change

    5.4

  • Total Volume

    571,739,355

5,162.131 0.14% 571,739,355 29 Jul 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,724.43

  • Net Change

    3.37 (0.05%)

  • YTD Change

    12.806

  • Total Volume

    924,445,342

6,724.43 0.05% 924,445,342 29 Jul 2016 15:35
DAX Index
 
  • Last Value

    10,337.5

  • Net Change

    62.57 (0.61%)

  • YTD Change

    -1.414

  • Total Volume

    94,143,227

10,337.5 0.61% 94,143,227 29 Jul 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,569.27

  • Net Change

    92.43 (0.56%)

  • YTD Change

    33.92

  • Total Volume

    234,564

16,569.27 0.56% 234,564 29 Jul 2016 06:15
Hang Seng Index
 
  • Last Value

    21,891.37

  • Net Change

    -282.97 (-1.28%)

  • YTD Change

    0.499

  • Total Volume

    1,799,493,941

21,891.37 -1.28% 1,799,493,941 29 Jul 2016 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    57,308.209

  • Net Change

    641.09 (1.13%)

  • YTD Change

    32.202

  • Total Volume

    4,553,067

57,308.209 1.13% 4,553,067 29 Jul 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
EUR/USD
 
  • Bid

    1.117

  • Ask

    1.118

  • Net Change

    0.01 (0.87%)

1.117 1.1177 0.0096  (0.87%) 29 Jul 2016 21:00
GBP/USD
 
  • Bid

    1.323

  • Ask

    1.324

  • Net Change

    0 (0.03%)

1.323 1.3235 0.0004  (0.03%) 29 Jul 2016 21:01
AUD/USD
 
  • Bid

    0.76

  • Ask

    0.761

  • Net Change

    0.001 (0.08%)

0.7601 0.7606 0.0006  (0.08%) 29 Jul 2016 21:00
USD/JPY
 
  • Bid

    102.05

  • Ask

    102.08

  • Net Change

    -3.19 (-3.03%)

102.05 102.08 -3.19  (-3.03%) 29 Jul 2016 21:00
USD/CAD
 
  • Bid

    1.302

  • Ask

    1.303

  • Net Change

    -0 (-0.03%)

1.3024 1.3028 -0.0004  (-0.03%) 29 Jul 2016 23:00
USD/CHF
 
  • Bid

    0.969

  • Ask

    0.97

  • Net Change

    0 (-1.21%)

0.9688 0.9698 0  (-1.21%) 29 Jul 2016 21:00
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,334.4

  • Ask

    1,356.6

29 Aug 2016 1,349 29 Jul 2016 20:36
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

29 Aug 2016 20.312 29 Jul 2016 17:43
Platinum Nymex Futures
 
  • Bid

    1,090

  • Ask

    -

29 Aug 2016 1,147.3 29 Jul 2016 17:07
Copper Official per Tonne - LME
 
  • Bid

    -

  • Ask

    4,917.25

17 Aug 2016 4,917.25 29 Jul 2016 16:57
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

29 Aug 2016 708.45 21 Jul 2016 17:04
Alum Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,636.75

17 Aug 2016 1,636.75 29 Jul 2016 16:57
Zinc Official per Tonne - LME
 
  • Bid

    -

  • Ask

    2,242.75

17 Aug 2016 2,242.75 29 Jul 2016 16:57
Nickel Official per Tonne - LME
 
  • Bid

    -

  • Ask

    10,598.25

17 Aug 2016 10,598.25 29 Jul 2016 16:57
Lead Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,814.75

17 Aug 2016 1,814.75 29 Jul 2016 16:57
Tin Official per Tonne - LME
 
  • Bid

    -

  • Ask

    17,845

17 Aug 2016 17,845 29 Jul 2016 16:57
Commodity Expiry Last Net Change Trade Date
DME Oman Crude
 
  • Bid

    44

  • Ask

    44.7

  • Net Change

    -0.05 (-0.11%)

30 Oct 2015 44.35 -0.05 (-0.11%) 23 Oct 2015 13:02
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

31 Aug 2016 - 0 (0%) 29 Jul 2016 00:00
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    370.25

  • Ask

    371.75

  • Net Change

    0.25 (0.07%)

11 Aug 2016 371.5 0.25 (0.07%) 29 Jul 2016 20:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    41.36

  • Ask

    41.4

  • Net Change

    0.24 (0.58%)

22 Aug 2016 41.38 0.24 (0.58%) 29 Jul 2016 20:59
Fuel Oil No. 2 (¢/gal) - NYMEX Futures
 
  • Bid

    1.3

  • Ask

    1.313

  • Net Change

    0 (0.22%)

31 Aug 2016 1.302 0 (0.22%) 29 Jul 2016 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.312

  • Ask

    1.316

  • Net Change

    0.01 (0.91%)

31 Aug 2016 1.313 0.01 (0.91%) 29 Jul 2016 20:59
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.853

  • Ask

    2.863

  • Net Change

    -0.02 (-0.63%)

29 Aug 2016 2.855 -0.02 (-0.63%) 29 Jul 2016 20:59
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    407.5

  • Ask

    407.5

  • Net Change

    -2.5 (-0.61%)

14 Sep 2016 407.75 -2.5 (-0.61%) 29 Jul 2016 21:40
Corn
 
  • Bid

    333.75

  • Ask

    333.75

  • Net Change

    3.25 (0.98%)

14 Sep 2016 334.5 3.25 (0.98%) 29 Jul 2016 21:40
Maize
 
  • Bid

    168

  • Ask

    168.5

  • Net Change

    -1.5 (-0.88%)

05 Aug 2016 168.5 -1.5 (-0.88%) 29 Jul 2016 20:30
Oats
 
  • Bid

    196.25

  • Ask

    203

  • Net Change

    2.25 (1.13%)

14 Sep 2016 200.5 2.25 (1.13%) 29 Jul 2016 21:40
Rice
 
  • Bid

    9.755

  • Ask

    9.955

  • Net Change

    0.17 (1.74%)

14 Sep 2016 9.94 0.17 (1.74%) 29 Jul 2016 21:40
Soybeans
 
  • Bid

    1,025

  • Ask

    1,032

  • Net Change

    29 (2.89%)

12 Aug 2016 1,032.5 29 (2.89%) 29 Jul 2016 21:40
Coffee
 
  • Bid

    145.2

  • Ask

    145.4

  • Net Change

    3.2 (2.25%)

20 Sep 2016 145.35 3.2 (2.25%) 29 Jul 2016 17:35
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya

In the last two days