Advertisement

Markets

More Top News

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,497.21

  • Net Change

    -17.96 (-0.4%)

  • YTD Change

    4.521

  • Total Volume

    33,338,049

4,497.21 -0.4% 33,338,049 25 Sep 2016 10:00
Amman SE
 
  • Last Value

    2,136.75

  • Net Change

    -2.92 (-0.14%)

  • YTD Change

    0.008

  • Total Volume

    3,602,569

2,136.75 -0.14% 3,602,569 25 Sep 2016 11:58
Bahrain SE
 
  • Last Value

    1,137.089

  • Net Change

    0 (0.0%)

  • YTD Change

    -6.508

  • Total Volume

    988,300

1,137.089 0% 988,300 25 Sep 2016 08:09
Beirut SE
 
  • Last Value

    1,149.706

  • Net Change

    -0.07 (-0.01%)

  • YTD Change

    -1.902

  • Total Volume

    0

1,149.706 -0.01% 0 23 Sep 2016 06:41
Casa All Shares
 
  • Last Value

    10,000.052

  • Net Change

    14.22 (0.14%)

  • YTD Change

    12.122

  • Total Volume

    -

10,000.052 0.14% - 23 Sep 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,500.67

  • Net Change

    0.19 (0.01%)

  • YTD Change

    22.232

  • Total Volume

    -

1,500.67 0.01% - 22 Sep 2016 10:35
Dubai FM
 
  • Last Value

    3,491.69

  • Net Change

    0 (0.0%)

  • YTD Change

    10.818

  • Total Volume

    480,821,561

3,491.69 0% 480,821,561 25 Sep 2016 09:55
EGX 30
 
  • Last Value

    7,904.53

  • Net Change

    -9.41 (-0.12%)

  • YTD Change

    12.808

  • Total Volume

    57,927,295

7,904.53 -0.12% 57,927,295 25 Sep 2016 12:29
Kuwait SE
 
  • Last Value

    5,410.23

  • Net Change

    4.43 (0.08%)

  • YTD Change

    -3.649

  • Total Volume

    58,858,932

5,410.23 0.08% 58,858,932 25 Sep 2016 09:30
Muscat SM
 
  • Last Value

    5,768.84

  • Net Change

    0 (0.0%)

  • YTD Change

    6.685

  • Total Volume

    12,485,434

5,768.84 0% 12,485,434 25 Sep 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,285.18

  • Net Change

    -18.51 (-0.56%)

  • YTD Change

    8.598

  • Total Volume

    -

3,285.18 -0.56% - 25 Sep 2016 10:01
Qatar SE
 
  • Last Value

    10,435.17

  • Net Change

    0 (0.0%)

  • YTD Change

    0.681

  • Total Volume

    2,062,931

10,435.17 0% 2,062,931 25 Sep 2016 11:30
Saudi SE
 
  • Last Value

    5,913

  • Net Change

    0 (0.0%)

  • YTD Change

    -14.45

  • Total Volume

    111,562,844

5,913 0% 111,562,844 25 Sep 2016 11:59
Tunis SE
 
  • Last Value

    5,396.03

  • Net Change

    7.23 (0.13%)

  • YTD Change

    6.85

  • Total Volume

    770,072

5,396.03 0.13% 770,072 23 Sep 2016 13:40
Palestine SE
 
  • Last Value

    523.77

  • Net Change

    -1.29 (-0.25%)

  • YTD Change

    -1.682

  • Total Volume

    148,900

523.77 -0.25% 148,900 25 Sep 2016 09:59
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,261.45

  • Net Change

    -131.01 (-0.71%)

  • YTD Change

    4.918

  • Total Volume

    87,179,212

18,261.45 -0.71% 87,179,212 23 Sep 2016 20:55
S&P 500 INDEX
 
  • Last Value

    2,164.69

  • Net Change

    -12.49 (-0.57%)

  • YTD Change

    6.206

  • Total Volume

    -

2,164.69 -0.57% - 23 Sep 2016 20:55
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,251.352

  • Net Change

    -24.31 (-0.74%)

  • YTD Change

    -12.718

  • Total Volume

    15,282

3,251.352 -0.74% 15,282 26 Sep 2016 02:08
NASDAQ Composite Index
 
  • Last Value

    5,305.747

  • Net Change

    -33.78 (-0.63%)

  • YTD Change

    8.332

  • Total Volume

    406,375,392

5,305.747 -0.63% 406,375,392 23 Sep 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,909.43

  • Net Change

    -1.97 (-0.03%)

  • YTD Change

    12.806

  • Total Volume

    760,910,971

6,909.43 -0.03% 760,910,971 23 Sep 2016 15:35
DAX Index
 
  • Last Value

    10,626.97

  • Net Change

    -47.21 (-0.44%)

  • YTD Change

    1.346

  • Total Volume

    70,001,780

10,626.97 -0.44% 70,001,780 23 Sep 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,604.89

  • Net Change

    -149.13 (-0.89%)

  • YTD Change

    33.92

  • Total Volume

    39,471

16,604.89 -0.89% 39,471 26 Sep 2016 02:08
Hang Seng Index
 
  • Last Value

    23,465.63

  • Net Change

    -220.85 (-0.93%)

  • YTD Change

    7.664

  • Total Volume

    272,906,450

23,465.63 -0.93% 272,906,450 26 Sep 2016 02:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    58,697.002

  • Net Change

    -297.17 (-0.5%)

  • YTD Change

    35.406

  • Total Volume

    2,896,796

58,697.002 -0.5% 2,896,796 23 Sep 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
GBP
 
  • Bid

    1.298

  • Ask

    1.298

  • Net Change

    0.001 (0.06%)

1.298 1.2982 0.0008  (0.06%) 26 Sep 2016 02:00
EUR
 
  • Bid

    1.123

  • Ask

    1.123

  • Net Change

    0.001 (0.05%)

1.1231 1.1233 0.0006  (0.05%) 26 Sep 2016 02:00
INR
 
  • Bid

    66.723

  • Ask

    66.743

  • Net Change

    0.026 (0.04%)

66.7227 66.7427 0.026  (0.04%) 26 Sep 2016 01:58
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,164.8

  • Ask

    1,352.8

28 Sep 2016 1,330.1 09 Sep 2016 22:47
Silver Commex Futures
 
  • Bid

    18.4

  • Ask

    20.22

28 Sep 2016 19.282 09 Sep 2016 22:48
Platinum Nymex Futures
 
  • Bid

    1,046.7

  • Ask

    1,049.2

28 Sep 2016 1,056.6 06 Sep 2016 17:23
Commodity Expiry Last Net Change Trade Date
Brent ($/bbl) - ICE Futures
 
  • Bid

    46.32

  • Ask

    -

  • Net Change

    0.44 (0.96%)

30 Sep 2016 46.33 0.44 (0.96%) 26 Sep 2016 02:07
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    416.5

  • Ask

    -

  • Net Change

    -9.25 (-2.17%)

12 Oct 2016 416.25 -9.25 (-2.17%) 26 Sep 2016 02:06
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.971

  • Ask

    0.017

  • Net Change

    0.02 (0.58%)

28 Sep 2016 2.972 0.02 (0.58%) 25 Sep 2016 02:08
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    406

  • Ask

    406.25

  • Net Change

    1.5 (0.37%)

14 Dec 2016 406.25 1.5 (0.37%) 26 Sep 2016 02:07
Corn
 
  • Bid

    335.5

  • Ask

    335.75

  • Net Change

    -0.75 (-0.22%)

14 Dec 2016 335.75 -0.75 (-0.22%) 26 Sep 2016 02:07
Maize
 
  • Bid

    162.5

  • Ask

    162.75

  • Net Change

    0 (0%)

07 Nov 2016 162.75 0 (0.0%) 23 Sep 2016 20:30
Oats
 
  • Bid

    176.25

  • Ask

    177.75

  • Net Change

    -1 (-0.56%)

14 Dec 2016 176 -1 (-0.56%) 26 Sep 2016 00:54
Rice
 
  • Bid

    9.735

  • Ask

    9.78

  • Net Change

    0.13 (1.35%)

14 Nov 2016 9.78 0.13 (1.35%) 26 Sep 2016 01:57
Soybeans
 
  • Bid

    957.25

  • Ask

    957.5

  • Net Change

    2.25 (0.24%)

14 Nov 2016 957.25 2.25 (0.24%) 26 Sep 2016 02:08
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

19 Dec 2016 - 0 (0%) 26 Sep 2016 02:07
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya