Advertisement

Markets

More Top News

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,494.42

  • Net Change

    -0.71 (-0.02%)

  • YTD Change

    4.456

  • Total Volume

    130,567,335

4,494.42 -0.02% 130,567,335 30 Aug 2016 10:00
Amman SE
 
  • Last Value

    2,080.99

  • Net Change

    -0.38 (-0.02%)

  • YTD Change

    -2.602

  • Total Volume

    3,026,332

2,080.99 -0.02% 3,026,332 30 Aug 2016 12:00
Bahrain SE
 
  • Last Value

    1,138.481

  • Net Change

    2.67 (0.23%)

  • YTD Change

    -6.394

  • Total Volume

    3,894,409

1,138.481 0.23% 3,894,409 30 Aug 2016 09:24
Beirut SE
 
  • Last Value

    1,143.792

  • Net Change

    0.97 (0.08%)

  • YTD Change

    -2.407

  • Total Volume

    6,718

1,143.792 0.08% 6,718 30 Aug 2016 09:39
Casa All Shares
 
  • Last Value

    9,901.631

  • Net Change

    -25.08 (-0.25%)

  • YTD Change

    11.019

  • Total Volume

    -

9,901.631 -0.25% - 30 Aug 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,506.66

  • Net Change

    -0.97 (-0.06%)

  • YTD Change

    22.72

  • Total Volume

    -

1,506.66 -0.06% - 30 Aug 2016 10:33
Dubai FM
 
  • Last Value

    3,513.2

  • Net Change

    18.9 (0.54%)

  • YTD Change

    11.501

  • Total Volume

    164,471,613

3,513.2 0.54% 164,471,613 30 Aug 2016 09:55
EGX 30
 
  • Last Value

    8,080.81

  • Net Change

    48.38 (0.6%)

  • YTD Change

    15.324

  • Total Volume

    116,381,062

8,080.81 0.6% 116,381,062 30 Aug 2016 12:29
Kuwait SE
 
  • Last Value

    5,421.43

  • Net Change

    16.73 (0.31%)

  • YTD Change

    -3.449

  • Total Volume

    64,253,315

5,421.43 0.31% 64,253,315 30 Aug 2016 09:30
Muscat SM
 
  • Last Value

    5,771.3

  • Net Change

    -8.3 (-0.14%)

  • YTD Change

    6.73

  • Total Volume

    6,937,178

5,771.3 -0.14% 6,937,178 30 Aug 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,286.77

  • Net Change

    3.91 (0.12%)

  • YTD Change

    8.651

  • Total Volume

    -

3,286.77 0.12% - 30 Aug 2016 10:01
Qatar SE
 
  • Last Value

    11,314.55

  • Net Change

    53.04 (0.47%)

  • YTD Change

    9.166

  • Total Volume

    5,791,766

11,314.55 0.47% 5,791,766 30 Aug 2016 11:30
Saudi SE
 
  • Last Value

    6,129.59

  • Net Change

    0 (0.0%)

  • YTD Change

    -11.317

  • Total Volume

    120,168,139

6,129.59 0% 120,168,139 30 Aug 2016 11:59
Tunis SE
 
  • Last Value

    5,436.18

  • Net Change

    -6.56 (-0.12%)

  • YTD Change

    7.645

  • Total Volume

    303,023

5,436.18 -0.12% 303,023 30 Aug 2016 11:42
Palestine SE
 
  • Last Value

    509.79

  • Net Change

    0.5 (0.1%)

  • YTD Change

    -4.306

  • Total Volume

    405,812

509.79 0.1% 405,812 30 Aug 2016 09:59
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,454.3

  • Net Change

    -48.69 (-0.26%)

  • YTD Change

    6.026

  • Total Volume

    68,916,111

18,454.3 -0.26% 68,916,111 30 Aug 2016 20:38
S&P 500 INDEX
 
  • Last Value

    2,176.12

  • Net Change

    -4.26 (-0.2%)

  • YTD Change

    6.767

  • Total Volume

    -

2,176.12 -0.2% - 30 Aug 2016 20:38
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,311.987

  • Net Change

    0 (0.0%)

  • YTD Change

    -11.108

  • Total Volume

    75,726

3,311.987 0% 75,726 30 Aug 2016 07:09
NASDAQ Composite Index
 
  • Last Value

    5,222.989

  • Net Change

    -9.34 (-0.18%)

  • YTD Change

    6.643

  • Total Volume

    374,231,560

5,222.989 -0.18% 374,231,560 30 Aug 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,820.79

  • Net Change

    -17.26 (-0.25%)

  • YTD Change

    12.806

  • Total Volume

    743,900,778

6,820.79 -0.25% 743,900,778 30 Aug 2016 15:35
DAX Index
 
  • Last Value

    10,657.64

  • Net Change

    113.2 (1.07%)

  • YTD Change

    1.639

  • Total Volume

    62,085,382

10,657.64 1.07% 62,085,382 30 Aug 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,875.11

  • Net Change

    149.75 (0.9%)

  • YTD Change

    33.92

  • Total Volume

    28,375

16,875.11 0.9% 28,375 31 Aug 2016 00:22
Hang Seng Index
 
  • Last Value

    23,016.11

  • Net Change

    0 (0.0%)

  • YTD Change

    5.663

  • Total Volume

    1,635,903,152

23,016.11 0% 1,635,903,152 30 Aug 2016 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    58,575.423

  • Net Change

    -34.97 (-0.06%)

  • YTD Change

    35.125

  • Total Volume

    2,813,803

58,575.423 -0.06% 2,813,803 30 Aug 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
GBP
 
  • Bid

    1.308

  • Ask

    1.308

  • Net Change

    0 (0.02%)

1.3081 1.3083 0  (0.02%) 31 Aug 2016 00:20
EUR
 
  • Bid

    1.115

  • Ask

    1.115

  • Net Change

    0 (0.04%)

1.1146 1.115 0.0005  (0.04%) 31 Aug 2016 00:19
INR
 
  • Bid

    67.119

  • Ask

    67.139

  • Net Change

    -0.016 (-0.02%)

67.1186 67.1386 -0.0159  (-0.02%) 31 Aug 2016 00:14
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,309.8

  • Ask

    1,310.3

28 Sep 2016 1,310.3 30 Aug 2016 22:26
Silver Commex Futures
 
  • Bid

    18.52

  • Ask

    18.525

28 Sep 2016 18.52 30 Aug 2016 00:18
Platinum Nymex Futures
 
  • Bid

    1,056.2

  • Ask

    1,057.9

28 Sep 2016 1,053.8 30 Aug 2016 17:14
Commodity Expiry Last Net Change Trade Date
Brent ($/bbl) - ICE Futures
 
  • Bid

    48.29

  • Ask

    48.32

  • Net Change

    -0.06 (-0.12%)

31 Aug 2016 48.31 -0.06 (-0.12%) 31 Aug 2016 00:12
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    426

  • Ask

    426.5

  • Net Change

    -2 (-0.47%)

12 Sep 2016 426 -2 (-0.47%) 31 Aug 2016 00:01
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.828

  • Ask

    2.829

  • Net Change

    0 (0.07%)

28 Sep 2016 2.829 0 (0.07%) 30 Aug 2016 00:19
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    365

  • Ask

    365.5

  • Net Change

    1.75 (0.48%)

14 Sep 2016 365 1.75 (0.48%) 31 Aug 2016 00:19
Corn
 
  • Bid

    304

  • Ask

    304.5

  • Net Change

    0.25 (0.08%)

14 Sep 2016 304.25 0.25 (0.08%) 31 Aug 2016 00:11
Maize
 
  • Bid

    161.5

  • Ask

    161.75

  • Net Change

    0 (0%)

07 Nov 2016 161.5 0 (0.0%) 30 Aug 2016 20:30
Oats
 
  • Bid

    161

  • Ask

    165.5

  • Net Change

    -0.75 (-0.46%)

14 Sep 2016 161 -0.75 (-0.46%) 31 Aug 2016 00:17
Rice
 
  • Bid

    9.28

  • Ask

    9.355

  • Net Change

    0 (0%)

14 Sep 2016 9.28 0 (0.0%) 30 Aug 2016 00:08
Soybeans
 
  • Bid

    969.5

  • Ask

    970.25

  • Net Change

    5 (0.52%)

14 Sep 2016 970.5 5 (0.52%) 31 Aug 2016 00:10
Coffee
 
  • Bid

    144.15

  • Ask

    144.8

  • Net Change

    -2.4 (-1.66%)

20 Sep 2016 142.35 -2.4 (-1.66%) 31 Aug 2016 00:21
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya